BTC/USD-0.55%- $ 104926
- € 101599.85
ETH/USD-5.93%- $ 2425.51
- € 2348.62
LTC/USD-3.13%- $ 98.6
- € 95.47
DOT/USD-5.35%- $ 4.647
- € 4.5
ADA/USD-4.24%- $ 0.741
- € 0.72
SOL/USD-5.19%- $ 167.125
- € 161.83
XRP/USD-2.11%- $ 2.386
- € 2.31
DOGE/US-4.63%- $ 0.226
- € 0.22
ETH
比特币实时价格为$105287美元,过去24小时内比特币价格为-0.2%。
以太坊实时价格为$2444.05美元,过去24小时内以太坊价格为-5.22%。
比特币最新价格为$105287美元。比特币多少钱一个?比特币今日价格行情为$105287美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$61.56M
|
14.75
|
C+
|
|
|
| 802 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$63.84M
|
31.58
|
A
|
|
|
| 803 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$31.95M
|
22.81
|
BB
|
|
|
| 804 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$19.27M
|
43.79
|
B+
|
|
|
| 805 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$39.27M
|
62.99
|
C+
|
|
|
| 806 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$22.84M
|
46.38
|
A+
|
|
|
| 807 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$57.85M
|
37.88
|
C
|
|
|
| 874 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$98.31M
|
33.86
|
AA
|
|
|
| 889 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$22.96M
|
48.17
|
B
|
|
|
| 867 |
|
-0%
|
|
Poly,MAKER,USDC
|
$31.35M
|
64.95
|
A
|
|
|
| 900 |
|
-0%
|
|
Ripple,Stepn,Blast
|
$73.32M
|
78.58
|
B
|
|
|
| 821 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$54.56M
|
99.46
|
C
|
|
|
| 810 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$89.71M
|
64.45
|
A
|
|
|
| 853 |
|
-0%
|
|
ONDO,USDC,TWT
|
$28.19M
|
55.95
|
A
|
|
|
| 822 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$22.41M
|
63.57
|
B
|
|
|
| 852 |
|
-0%
|
|
ONDO,USDC,TWT
|
$61.32M
|
66.98
|
B
|
|
|
| 866 |
|
-0%
|
|
Poly,MAKER,USDC
|
$59.17M
|
39.87
|
C+
|
|
|
| 894 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$44.45M
|
78.51
|
C+
|
|
|
| 863 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$96.17M
|
33.51
|
C
|
|
|
| 844 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$89.64M
|
28.44
|
BB
|
|
|
| 851 |
|
-0%
|
|
ONDO,USDC,TWT
|
$48.45M
|
41.18
|
A
|
|
|
| 860 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$32.91M
|
83.47
|
B
|
|
|
| 856 |
|
-0%
|
|
ONDO,USDC,TWT
|
$86.92M
|
82.19
|
B
|
|
|
| 828 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$19.65M
|
36.57
|
B
|
|
|
| 879 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$95.36M
|
15.24
|
A+
|
|
|
| 817 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$31.29M
|
11.73
|
C
|
|
|
| 815 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$61.38M
|
78.92
|
C
|
|
|
| 820 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$18.59M
|
34.48
|
A
|
|
|
| 896 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$94.34M
|
61.41
|
A
|
|
|
| 816 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$56.52M
|
69.97
|
B
|
|
|
| 870 |
|
-0%
|
|
Poly,MAKER,USDC
|
$18.87M
|
98.93
|
BB
|
|
|
| 826 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$64.28M
|
14.76
|
AA
|
|
|
| 872 |
|
-0%
|
|
Poly,MAKER,USDC
|
$16.48M
|
71.44
|
C+
|
|
|
| 839 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$55.49M
|
18.75
|
C
|
|
|
| 848 |
|
-0%
|
|
Derivatives,COSMOS
|
$13.85M
|
47.43
|
A
|
|
|
| 859 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$51.53M
|
94.81
|
BB
|
|
|
| 854 |
|
-0%
|
|
ONDO,USDC,TWT
|
$32.36M
|
85.13
|
C
|
|
|
| 832 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$52.41M
|
88.21
|
C+
|
|
|
| 893 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$56.94M
|
64.89
|
A+
|
|
|
| 865 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$87.49M
|
42.92
|
B+
|
|
|
| 829 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$68.63M
|
76.65
|
BB
|
|
|
| 877 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$17.71M
|
44.43
|
B
|
|
|
| 833 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$89.24M
|
12.37
|
C
|
|
|
| 825 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$81.94M
|
93.11
|
BB
|
|
|
| 836 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$65.42M
|
75.19
|
A+
|
|
|
| 840 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$56.16M
|
37.53
|
A+
|
|
|
| 823 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$53.32M
|
88.94
|
C
|
|
|
| 846 |
|
-0%
|
|
Derivatives,COSMOS
|
$85.47M
|
58.68
|
B
|
|
|
| 819 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$16.99M
|
54.57
|
A
|
|
|
| 876 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$15.22M
|
46.98
|
B+
|
|
|
| 895 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$85.32M
|
61.69
|
C+
|
|
|
| 868 |
|
-0%
|
|
Poly,MAKER,USDC
|
$95.25M
|
97.77
|
A+
|
|
|
| 813 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$26.19M
|
24.38
|
C
|
|
|
| 890 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$16.13M
|
77.24
|
C+
|
|
|
| 838 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$46.27M
|
14.91
|
AA
|
|
|
| 869 |
|
-0%
|
|
Poly,MAKER,USDC
|
$75.82M
|
93.62
|
A+
|
|
|
| 842 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$47.63M
|
35.46
|
AA
|
|
|
| 884 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$49.77M
|
48.54
|
C+
|
|
|
| 897 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$75.17M
|
35.17
|
C+
|
|
|
| 886 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$17.84M
|
87.13
|
B
|
|
|
| 861 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$41.53M
|
41.55
|
BB
|
|
|
| 843 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$98.19M
|
23.22
|
B+
|
|
|
| 875 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$91.82M
|
35.29
|
B
|
|
|
| 850 |
|
-0%
|
|
ONDO,USDC,TWT
|
$64.27M
|
53.14
|
A+
|
|
|
| 871 |
|
-0%
|
|
Poly,MAKER,USDC
|
$71.73M
|
72.76
|
BB
|
|
|
| 818 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$54.34M
|
79.87
|
A+
|
|
|
| 812 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$12.21M
|
71.45
|
C
|
|
|
| 880 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$85.25M
|
93.92
|
C+
|
|
|
| 837 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$98.41M
|
57.98
|
C+
|
|
|
| 882 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$42.81M
|
65.23
|
B+
|
|
|
| 811 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$62.72M
|
98.43
|
B
|
|
|
| 808 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$14.72M
|
59.78
|
BB
|
|
|
| 891 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$82.36M
|
27.22
|
B
|
|
|
| 847 |
|
-0%
|
|
Derivatives,COSMOS
|
$85.57M
|
57.62
|
C
|
|
|
| 858 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$31.95M
|
13.37
|
AA
|
|
|
| 834 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$52.73M
|
53.76
|
BB
|
|
|
| 888 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$73.46M
|
52.38
|
AA
|
|
|
| 827 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$54.39M
|
71.44
|
A+
|
|
|
| 881 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$22.29M
|
98.62
|
AA
|
|
|
| 862 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$85.15M
|
93.23
|
B
|
|
|
| 878 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$87.78M
|
54.45
|
AA
|
|
|
| 887 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$38.79M
|
52.49
|
A+
|
|
|
| 845 |
|
-0%
|
|
Derivatives,COSMOS
|
$84.19M
|
32.57
|
A+
|
|
|
| 809 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$21.79M
|
54.96
|
BB
|
|
|
| 885 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$62.76M
|
54.83
|
BB
|
|
|
| 892 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$78.25M
|
51.25
|
A
|
|
|
| 841 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$27.47M
|
46.29
|
AA
|
|
|
| 855 |
|
-0%
|
|
ONDO,USDC,TWT
|
$27.53M
|
31.69
|
C+
|
|
|
| 899 |
|
-0%
|
|
Ripple,Stepn,Blast
|
$86.25M
|
53.33
|
B
|
|
|
| 873 |
|
-0%
|
|
Poly,MAKER,USDC
|
$56.16M
|
35.55
|
C+
|
|
|
| 864 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$93.45M
|
25.21
|
AA
|
|
|
| 857 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$61.37M
|
98.75
|
A+
|
|
|
| 830 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$98.65M
|
33.58
|
AA
|
|
|
| 824 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$85.51M
|
13.25
|
BB
|
|
|
| 835 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$82.56M
|
41.47
|
C+
|
|
|
| 898 |
|
-0%
|
|
Ripple,Stepn,Blast
|
$13.55M
|
95.95
|
B+
|
|
|
| 849 |
|
-0%
|
|
APECOIN,Bitcoin,ETH
|
$48.27M
|
97.61
|
B
|
|
|
| 814 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$95.15M
|
24.33
|
C
|
|
|
| 883 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$45.22M
|
28.12
|
C+
|
|
|
| 831 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$28.59M
|
48.11
|
B
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$105287
|
-0.2%
|
19443731
|
$2,047,165,300,491
|
|||
| 2 |
|
$2444.05
|
-5.22%
|
121023948
|
$295,788,580,109
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$647.64
|
-0.95%
|
153174919
|
$99,202,204,541
|
|||
| 5 |
|
$168.188
|
-4.59%
|
552797986
|
$92,974,153,509
|
|||
| 6 |
|
$2.401
|
-1.51%
|
99988621362
|
$240,090,677,842
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,533,524,909
|
|||
| 8 |
|
$0.746
|
-3.64%
|
35999133397
|
$26,851,069,617
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$22.489
|
-5.39%
|
720000000
|
$16,192,152,000
|
|||
| 11 |
|
$0.228
|
-3.71%
|
140246356384
|
$31,949,662,694
|
|||
| 12 |
|
$0.264
|
-3.34%
|
89729863041
|
$23,669,840,572
|
|||
| 13 |
|
$15.491
|
-5.21%
|
1000000000
|
$15,490,700,000
|
|||
| 14 |
|
$4.683
|
-4.61%
|
1336264865
|
$6,258,262,869
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.091
|
-2.72%
|
5000000000
|
$15,454,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000015
|
-3.67%
|
589589040239380
|
$8,666,958,892
|
|||
| 19 |
|
$5.22
|
-4.04%
|
501475949
|
$2,617,704,454
|
|||
| 20 |
|
$98.8
|
-2.94%
|
73400727
|
$7,251,991,828
|
|||
| 21 |
|
$400.48
|
-1.61%
|
19453469
|
$7,790,725,265
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,157,461,042
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$18.273
|
-4.12%
|
142061328
|
$2,595,900,853
|
|||
| 25 |
|
$5.945
|
-5.97%
|
1000000000
|
$5,945,200,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.864
|
-4.74%
|
346608690
|
$1,685,766,025
|
|||
| 28 |
|
$0.288
|
-2.92%
|
50001787272
|
$14,418,465,376
|
|||
| 29 |
|
$0.998
|
+0.22%
|
3057574848
|
$3,052,591,001
|
|||
| 30 |
|
$338.62
|
-1.41%
|
18307439
|
$6,199,264,994
|
|||
| 31 |
|
$12.036
|
-4.7%
|
80005555
|
$962,986,863
|
|||
| 32 |
|
$2.764
|
-5.71%
|
1000000000
|
$2,763,900,000
|
|||
| 33 |
|
$0.919
|
-5.37%
|
878705998
|
$807,706,553
|
|||
| 34 |
|
$0.194
|
-2.87%
|
32297491933
|
$6,273,755,510
|
|||
| 35 |
|
$2.847
|
-3.97%
|
1961734529
|
$5,585,842,898
|
|||
| 36 |
|
$0.648
|
-5.04%
|
1081888200
|
$701,171,742
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.712
|
-4.62%
|
4294967296
|
$3,056,728,225
|
|||
| 40 |
|
$0.0284
|
-3.28%
|
85985041177
|
$2,445,156,616
|
|||
| 41 |
|
$1699.36
|
-5.2%
|
1005577
|
$1,708,837,331
|
|||
| 42 |
|
$5.091
|
-4.09%
|
1045519772
|
$5,322,636,607
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.883
|
-2.02%
|
500000000
|
$941,350,000
|
|||
| 45 |
|
$0.111
|
-3.68%
|
10704839303
|
$1,189,949,937
|
|||
| 46 |
|
$18.64
|
-3.65%
|
25010901
|
$466,210,698
|
|||
| 47 |
|
$36.324
|
-2.44%
|
19266077
|
$699,830,614
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$224.744
|
-7.15%
|
16000000
|
$3,595,904,000
|
|||
| 50 |
|
$0.223
|
-3.38%
|
10000000000
|
$2,228,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.255
|
-3.16%
|
1054678493
|
$268,626,612
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.893
|
-2.5%
|
1000000000
|
$893,300,000
|
|||
| 56 |
|
$0.622
|
-3.2%
|
966845921
|
$601,668,217
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.316
|
-2.16%
|
3000000000
|
$946,974,000
|
|||
| 59 |
|
$2.967
|
-4.08%
|
270000000
|
$801,063,000
|
|||
| 60 |
|
$0.8
|
-4.79%
|
308069419
|
$246,424,728
|
|||
| 61 |
|
$0.337
|
-2.21%
|
2193179327
|
$738,443,479
|
|||
| 62 |
|
$0.238
|
-3.77%
|
1000000000
|
$237,600,000
|
|||
| 63 |
|
$0.00000074
|
-2.46%
|
990000000000000
|
$728,937,000
|
|||
| 64 |
|
$6.54
|
-3.96%
|
100000000
|
$654,000,000
|
|||
| 65 |
|
$0.409
|
-3.86%
|
1443912631
|
$590,415,875
|
|||
| 66 |
|
$3.716
|
-6.02%
|
99681753
|
$370,447,299
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0444
|
-2.17%
|
8888888888
|
$394,400,000
|
|||
| 69 |
|
$0.0307
|
-3.4%
|
3816366521
|
$117,131,921
|
|||
| 70 |
|
$0.799
|
-5.48%
|
1053784266
|
$842,289,764
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
