BTC/USD-0.25%- $ 117949
- € 114210.02
ETH/USD-0.63%- $ 4533.38
- € 4389.67
LTC/USD-0.62%- $ 121.57
- € 117.72
DOT/USD-1.65%- $ 4.102
- € 3.97
ADA/USD-1.06%- $ 0.965
- € 0.93
SOL/USD-1.21%- $ 193.107
- € 186.99
XRP/USD-0.98%- $ 3.113
- € 3.01
DOGE/US-1.41%- $ 0.238
- € 0.23
ETH
比特币实时价格为$117758美元,过去24小时内比特币价格为-0.41%。
以太坊实时价格为$4492.16美元,过去24小时内以太坊价格为-1.53%。
比特币最新价格为$117758美元。比特币多少钱一个?比特币今日价格行情为$117758美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
-0%
|
|
MAKER,The Sandbox
|
$45.97M
|
52.68
|
B+
|
|
|
| 302 |
|
-0%
|
|
TRX,SHIB,COMP,FIL
|
$79.47M
|
76.29
|
A+
|
|
|
| 303 |
|
-0%
|
|
Lido,APT,Meta,Cardano
|
$93.79M
|
25.88
|
A+
|
|
|
| 304 |
|
-0%
|
|
Defi,COMPOUND,CAKE
|
$66.91M
|
46.35
|
B
|
|
|
| 305 |
|
-0%
|
|
SOLANA,Uniswap,ILV
|
$82.94M
|
58.18
|
A
|
|
|
| 306 |
|
-0%
|
|
Tether,LTC,BSC,SHIB
|
$65.43M
|
56.78
|
AA
|
|
|
| 307 |
|
-0%
|
|
XLM,SAND,1INCH
|
$49.35M
|
23.22
|
AA
|
|
|
| 353 |
|
-0%
|
|
Futures,Dogecoin
|
$32.38M
|
33.23
|
BB
|
|
|
| 327 |
|
-0%
|
|
Bank,SOLANA,ENS,Chainlink
|
$39.13M
|
49.52
|
AA
|
|
|
| 377 |
|
-0%
|
|
Dex,USDT,ETH,BNB
|
$31.53M
|
38.11
|
B
|
|
|
| 392 |
|
-0%
|
|
Bank,USD Coin,Litecoin
|
$24.22M
|
36.47
|
BB
|
|
|
| 331 |
|
-0%
|
|
HT,Avalanche,SOLANA
|
$53.86M
|
71.79
|
B
|
|
|
| 380 |
|
-0%
|
|
STRK,Ripple,BNB,MASK
|
$73.85M
|
61.56
|
A
|
|
|
| 391 |
|
-0%
|
|
MANA,SHIB,CAKE,AVAX
|
$25.15M
|
15.63
|
C+
|
|
|
| 369 |
|
-0%
|
|
SOLANA,AXS,ATOM,LDO
|
$25.78M
|
45.94
|
C+
|
|
|
| 364 |
|
-0%
|
|
ETH,MATIC,TrueUSD
|
$94.71M
|
82.26
|
A+
|
|
|
| 393 |
|
-0%
|
|
SHIBA,COMPOUND,STRK
|
$71.56M
|
58.46
|
C
|
|
|
| 357 |
|
-0%
|
|
GMT,BNB,Defi,Avalanche
|
$17.58M
|
87.13
|
A
|
|
|
| 328 |
|
-0%
|
|
SHIBA,DOGE,Ethereum
|
$94.42M
|
83.47
|
B+
|
|
|
| 313 |
|
-0%
|
|
HECO,Tokens,Tron
|
$18.95M
|
25.23
|
A+
|
|
|
| 329 |
|
-0%
|
|
The Sandbox,HECO
|
$32.57M
|
14.18
|
B
|
|
|
| 318 |
|
-0%
|
|
UNI,USDC,Dex,CURVE
|
$17.74M
|
15.25
|
A+
|
|
|
| 336 |
|
-0%
|
|
AAVE,WBTC,FTX,The Sandbox
|
$83.33M
|
16.96
|
A+
|
|
|
| 312 |
|
-0%
|
|
Dex,SATS,Derivatives
|
$21.56M
|
98.12
|
A+
|
|
|
| 375 |
|
-0%
|
|
BLUR,Storj,Poly,BNB
|
$92.48M
|
27.83
|
C+
|
|
|
| 400 |
|
-0%
|
|
Dogecoin,Uniswap
|
$37.55M
|
58.34
|
C+
|
|
|
| 383 |
|
-0%
|
|
UNI,GMT,SOL
|
$24.31M
|
84.36
|
BB
|
|
|
| 361 |
|
-0%
|
|
Verse,ARB,AXS,NEAR
|
$57.38M
|
86.28
|
B+
|
|
|
| 359 |
|
-0%
|
|
AVAX,APE,USDC
|
$46.61M
|
61.96
|
A
|
|
|
| 390 |
|
-0%
|
|
MATIC,SHIBA,SATS
|
$62.43M
|
13.72
|
BB
|
|
|
| 340 |
|
-0%
|
|
COSMOS,FTX,APECOIN
|
$22.59M
|
71.54
|
A+
|
|
|
| 378 |
|
-0%
|
|
Chainlink,Stable Coins
|
$37.58M
|
88.56
|
C+
|
|
|
| 363 |
|
-0%
|
|
STX,Litecoin,HECO
|
$93.78M
|
59.38
|
C+
|
|
|
| 344 |
|
-0%
|
|
NEAR,Cryptocurrency
|
$38.98M
|
55.63
|
A+
|
|
|
| 348 |
|
-0%
|
|
Ethereum,Fiat,APT
|
$27.82M
|
63.59
|
B
|
|
|
| 332 |
|
-0%
|
|
CAKE,AVAX,STX,SAND
|
$33.56M
|
25.79
|
B
|
|
|
| 382 |
|
-0%
|
|
ID,Funds,Filecoin
|
$57.77M
|
99.13
|
AA
|
|
|
| 325 |
|
-0%
|
|
MATIC,Bank,MANA,Chainlink
|
$81.92M
|
21.22
|
B
|
|
|
| 358 |
|
-0%
|
|
SC,APE,UNI,ETH,Stock
|
$83.96M
|
29.35
|
A+
|
|
|
| 342 |
|
-0%
|
|
ARB,ILV,Bank,ADA
|
$51.84M
|
72.31
|
AA
|
|
|
| 334 |
|
-0%
|
|
Stable Coins,COMP
|
$39.51M
|
47.94
|
B+
|
|
|
| 310 |
|
-0%
|
|
COMPOUND,Blast,MASK
|
$22.89M
|
88.31
|
AA
|
|
|
| 397 |
|
-0%
|
|
AVAX,SHIB,APECOIN
|
$22.72M
|
43.49
|
AA
|
|
|
| 341 |
|
-0%
|
|
Tether,AXIE,LDO
|
$62.11M
|
66.46
|
C+
|
|
|
| 339 |
|
-0%
|
|
Cryptocurrency,NEAR
|
$99.28M
|
57.73
|
C
|
|
|
| 343 |
|
-0%
|
|
NEAR,ETH,AXIE,ARB
|
$21.86M
|
16.45
|
C
|
|
|
| 376 |
|
-0%
|
|
Ripple,DYDX,USD Coin
|
$34.64M
|
16.49
|
AA
|
|
|
| 374 |
|
-0%
|
|
COMPOUND,LINK,NEAR
|
$26.83M
|
54.19
|
B+
|
|
|
| 309 |
|
-0%
|
|
SNX,BTC,HECO
|
$14.69M
|
95.86
|
A
|
|
|
| 311 |
|
-0%
|
|
Ripple,UNI,DAI
|
$93.44M
|
68.73
|
BB
|
|
|
| 360 |
|
-0%
|
|
Tokens,TRX,BSC,UNI
|
$85.64M
|
34.64
|
A+
|
|
|
| 352 |
|
-0%
|
|
DYDX,OKB,Funds,HT
|
$71.33M
|
17.93
|
BB
|
|
|
| 370 |
|
-0%
|
|
APT,MATIC,Fiat,Tether
|
$61.94M
|
63.95
|
B+
|
|
|
| 385 |
|
-0%
|
|
BNB,APE,TUSD
|
$45.52M
|
74.28
|
AA
|
|
|
| 326 |
|
-0%
|
|
MANA,CAKE,BNB,Loan
|
$54.75M
|
62.68
|
A
|
|
|
| 316 |
|
-0%
|
|
XRP,NEAR,Litecoin
|
$54.57M
|
14.52
|
A
|
|
|
| 320 |
|
-0%
|
|
BNB,MAKER,COSMOS
|
$86.31M
|
83.41
|
C+
|
|
|
| 354 |
|
-0%
|
|
Polygon,LINK,HT,Stock
|
$58.53M
|
94.86
|
C
|
|
|
| 323 |
|
-0%
|
|
BNB,Stock,Verse
|
$11.25M
|
97.24
|
B
|
|
|
| 384 |
|
-0%
|
|
Stock,Verse,Trade
|
$48.98M
|
33.33
|
B+
|
|
|
| 388 |
|
-0%
|
|
BNB,OKC,OKB,SOLANA
|
$51.35M
|
92.49
|
B+
|
|
|
| 396 |
|
-0%
|
|
HT,The Sandbox,APE
|
$23.13M
|
24.14
|
C+
|
|
|
| 335 |
|
-0%
|
|
Dogecoin,Trade,WBTC
|
$76.49M
|
33.35
|
B
|
|
|
| 314 |
|
-0%
|
|
FIL,BTC,AVAX,ORDI
|
$94.77M
|
84.57
|
C
|
|
|
| 366 |
|
-0%
|
|
TRX,LDO,ONDO
|
$92.68M
|
14.61
|
A
|
|
|
| 319 |
|
-0%
|
|
Stock,Tokens,CRV
|
$59.38M
|
61.55
|
C+
|
|
|
| 387 |
|
-0%
|
|
WLD,SOL,STX,TrueUSD
|
$72.85M
|
24.68
|
C+
|
|
|
| 349 |
|
-0%
|
|
HECO,DOT,Blast,Trade
|
$48.64M
|
23.71
|
B+
|
|
|
| 394 |
|
-0%
|
|
ATOM,OKC,Dex,Cardano
|
$96.19M
|
36.46
|
C
|
|
|
| 333 |
|
-0%
|
|
SUSHI,APECOIN,Stable Coins
|
$35.47M
|
95.48
|
AA
|
|
|
| 395 |
|
-0%
|
|
USDT,1INCH,XLM,SHIB
|
$59.68M
|
63.89
|
BB
|
|
|
| 315 |
|
-0%
|
|
STRK,Loan,Fiat,Futures
|
$57.24M
|
76.47
|
C
|
|
|
| 371 |
|
-0%
|
|
XLM,ORDI,Polygon
|
$26.59M
|
75.78
|
B
|
|
|
| 346 |
|
-0%
|
|
CRV,Ethereum,FIL
|
$43.19M
|
27.81
|
B
|
|
|
| 324 |
|
-0%
|
|
GMT,Stepn,SAND,Defi
|
$32.65M
|
61.94
|
B
|
|
|
| 347 |
|
-0%
|
|
FTX,WLD,Polkadot
|
$71.46M
|
68.38
|
C+
|
|
|
| 381 |
|
-0%
|
|
CURVE,STRK,BNB
|
$51.63M
|
69.82
|
C
|
|
|
| 317 |
|
-0%
|
|
ID,Bitcoin,UNI
|
$15.36M
|
71.49
|
AA
|
|
|
| 373 |
|
-0%
|
|
DAI,XLM,Stock
|
$66.16M
|
58.71
|
B
|
|
|
| 389 |
|
-0%
|
|
1INCH,Stepn,SHIBA
|
$68.51M
|
77.45
|
A
|
|
|
| 330 |
|
-0%
|
|
USDT,CAKE,BLUR
|
$12.89M
|
57.85
|
B+
|
|
|
| 356 |
|
-0%
|
|
ATOM,CURVE,BTC,UNI
|
$54.13M
|
44.58
|
A
|
|
|
| 337 |
|
-0%
|
|
Poly,STX,DAO,DYDX
|
$34.68M
|
38.13
|
B
|
|
|
| 345 |
|
-0%
|
|
SOL,TrueUSD,OKC
|
$64.72M
|
37.16
|
AA
|
|
|
| 350 |
|
-0%
|
|
Uniswap,Defi,Dogecoin
|
$85.64M
|
96.74
|
AA
|
|
|
| 351 |
|
-0%
|
|
ENS,BSC,WLD,Polygon
|
$28.47M
|
75.17
|
B+
|
|
|
| 399 |
|
-0%
|
|
Stable Coins,BLUR
|
$92.24M
|
31.91
|
B+
|
|
|
| 386 |
|
-0%
|
|
AXS,Cardano,ID
|
$44.13M
|
55.55
|
A+
|
|
|
| 379 |
|
-0%
|
|
FIL,AAVE,The Sandbox
|
$36.98M
|
55.97
|
A+
|
|
|
| 367 |
|
-0%
|
|
Lido,XLM,HT,SUSHI
|
$33.74M
|
71.56
|
C
|
|
|
| 321 |
|
-0%
|
|
Polygon,Cardano,USD Coin
|
$36.75M
|
66.85
|
B+
|
|
|
| 368 |
|
-0%
|
|
Defi,MASK,Tron
|
$52.92M
|
89.75
|
A
|
|
|
| 365 |
|
-0%
|
|
CAKE,APE,Ripple,STRK
|
$14.24M
|
15.51
|
B
|
|
|
| 362 |
|
-0%
|
|
The Sandbox,CRV,Bitcoin
|
$79.26M
|
53.19
|
AA
|
|
|
| 355 |
|
-0%
|
|
SAND,DAO,Tether
|
$95.77M
|
78.36
|
BB
|
|
|
| 338 |
|
-0%
|
|
DAI,Cryptocurrency
|
$14.11M
|
86.92
|
C
|
|
|
| 322 |
|
-0%
|
|
WLD,NEAR,Lido,CAKE
|
$45.32M
|
53.16
|
C+
|
|
|
| 308 |
|
-0%
|
|
TUSD,SUSHI,Bitcoin
|
$29.28M
|
41.77
|
BB
|
|
|
| 372 |
|
-0%
|
|
TUSD,Derivatives
|
$98.11M
|
19.83
|
AA
|
|
|
| 398 |
|
-0%
|
|
SUSHI,APT,DOT
|
$56.78M
|
69.38
|
B+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117758
|
-0.41%
|
19443731
|
$2,289,655,069,535
|
|||
| 2 |
|
$4492.16
|
-1.53%
|
121023948
|
$543,658,938,248
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$856.13
|
-0.47%
|
153174919
|
$131,137,643,403
|
|||
| 5 |
|
$191.536
|
-2.01%
|
552797986
|
$105,880,880,886
|
|||
| 6 |
|
$3.101
|
-1.36%
|
99988621362
|
$310,066,714,616
|
|||
| 7 |
|
$0.999
|
+0%
|
26544142566
|
$26,528,216,080
|
|||
| 8 |
|
$0.957
|
-1.88%
|
35999133397
|
$34,451,134,662
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$25.071
|
-1.37%
|
720000000
|
$18,050,904,000
|
|||
| 11 |
|
$0.235
|
-2.7%
|
140246356384
|
$32,954,387,591
|
|||
| 12 |
|
$0.354
|
+0.54%
|
89729863041
|
$31,754,232,042
|
|||
| 13 |
|
$25.574
|
-2.72%
|
1000000000
|
$25,574,500,000
|
|||
| 14 |
|
$4.073
|
-2.35%
|
1336264865
|
$5,442,473,169
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.486
|
-0.45%
|
5000000000
|
$17,428,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
-1.95%
|
589589040239380
|
$7,711,824,646
|
|||
| 19 |
|
$5.5
|
-3%
|
501475949
|
$2,758,117,720
|
|||
| 20 |
|
$120.87
|
-1.19%
|
73400727
|
$8,871,945,872
|
|||
| 21 |
|
$583.44
|
-0.54%
|
19453469
|
$11,349,931,953
|
|||
| 22 |
|
$0.999
|
+0%
|
4157876830
|
$4,155,382,104
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$22.321
|
-2.3%
|
142061328
|
$3,170,908,284
|
|||
| 25 |
|
$11.084
|
-2.37%
|
1000000000
|
$11,083,600,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.639
|
-1.88%
|
346608690
|
$1,607,987,035
|
|||
| 28 |
|
$0.427
|
-1.33%
|
50001787272
|
$21,345,612,981
|
|||
| 29 |
|
$0.998
|
-0.02%
|
3057574848
|
$3,050,787,032
|
|||
| 30 |
|
$268.42
|
+1.39%
|
18307439
|
$4,914,082,776
|
|||
| 31 |
|
$15.45
|
-2.91%
|
80005555
|
$1,236,101,826
|
|||
| 32 |
|
$2.717
|
-3.9%
|
1000000000
|
$2,717,100,000
|
|||
| 33 |
|
$1.372
|
-1.9%
|
878705998
|
$1,205,496,759
|
|||
| 34 |
|
$0.253
|
-2.39%
|
32297491933
|
$8,157,894,297
|
|||
| 35 |
|
$2.564
|
-2.15%
|
1961734529
|
$5,028,906,465
|
|||
| 36 |
|
$0.587
|
-3.09%
|
1081888200
|
$634,960,185
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.761
|
-2.3%
|
4294967296
|
$3,269,758,602
|
|||
| 40 |
|
$0.0249
|
-2.67%
|
85985041177
|
$2,145,240,792
|
|||
| 41 |
|
$1841.4
|
-1.49%
|
1005577
|
$1,851,669,488
|
|||
| 42 |
|
$4.875
|
-2.92%
|
1045519772
|
$5,097,117,992
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.38
|
+0.37%
|
500000000
|
$689,950,000
|
|||
| 45 |
|
$0.0944
|
-2.86%
|
10704839303
|
$1,010,697,403
|
|||
| 46 |
|
$15.618
|
-2.13%
|
25010901
|
$390,627,755
|
|||
| 47 |
|
$27.646
|
-1.33%
|
19266077
|
$532,629,965
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$301.978
|
-2.67%
|
16000000
|
$4,831,644,800
|
|||
| 50 |
|
$0.266
|
-3%
|
10000000000
|
$2,655,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.194
|
-2.36%
|
1054678493
|
$205,029,499
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.84
|
-2.98%
|
1000000000
|
$839,500,000
|
|||
| 56 |
|
$0.855
|
-2.2%
|
966845921
|
$826,846,632
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.299
|
-2.56%
|
3000000000
|
$897,318,000
|
|||
| 59 |
|
$2.412
|
-2.85%
|
270000000
|
$651,186,000
|
|||
| 60 |
|
$0.704
|
-2.91%
|
308069419
|
$216,973,292
|
|||
| 61 |
|
$0.3
|
-2.56%
|
2193179327
|
$651,374,260
|
|||
| 62 |
|
$0.178
|
-2.04%
|
1000000000
|
$178,100,000
|
|||
| 63 |
|
$0.00000068
|
-0.76%
|
990000000000000
|
$675,378,000
|
|||
| 64 |
|
$6.33
|
-2.47%
|
100000000
|
$633,000,000
|
|||
| 65 |
|
$0.4
|
-1.82%
|
1443912631
|
$576,987,487
|
|||
| 66 |
|
$2.805
|
-2.52%
|
99681753
|
$279,587,381
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0414
|
-2.45%
|
8888888888
|
$368,133,333
|
|||
| 69 |
|
$0.0249
|
-1.91%
|
3816366521
|
$95,126,752
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
