BTC/USD+0.38%- $ 109556
- € 106083.07
ETH/USD+0.47%- $ 2582.07
- € 2500.22
LTC/USD+1.29%- $ 90.08
- € 87.22
DOT/USD+1.08%- $ 3.544
- € 3.43
ADA/USD+1.39%- $ 0.596
- € 0.58
SOL/USD+0.86%- $ 151.466
- € 146.66
XRP/USD+1.11%- $ 2.268
- € 2.2
DOGE/US+1.15%- $ 0.172
- € 0.17
ETH
比特币实时价格为$109407美元,过去24小时内比特币价格为+0.24%。
以太坊实时价格为$2576.75美元,过去24小时内以太坊价格为+0.26%。
比特币最新价格为$109407美元。比特币多少钱一个?比特币今日价格行情为$109407美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
-0%
|
|
MAKER,The Sandbox
|
$45.97M
|
52.68
|
B+
|
|
|
| 302 |
|
-0%
|
|
TRX,SHIB,COMP,FIL
|
$79.47M
|
76.29
|
A+
|
|
|
| 303 |
|
-0%
|
|
Lido,APT,Meta,Cardano
|
$93.79M
|
25.88
|
A+
|
|
|
| 304 |
|
-0%
|
|
Defi,COMPOUND,CAKE
|
$66.91M
|
46.35
|
B
|
|
|
| 305 |
|
-0%
|
|
SOLANA,Uniswap,ILV
|
$82.94M
|
58.18
|
A
|
|
|
| 306 |
|
-0%
|
|
Tether,LTC,BSC,SHIB
|
$65.43M
|
56.78
|
AA
|
|
|
| 307 |
|
-0%
|
|
XLM,SAND,1INCH
|
$49.35M
|
23.22
|
AA
|
|
|
| 353 |
|
-0%
|
|
Futures,Dogecoin
|
$32.38M
|
33.23
|
BB
|
|
|
| 327 |
|
-0%
|
|
Bank,SOLANA,ENS,Chainlink
|
$39.13M
|
49.52
|
AA
|
|
|
| 377 |
|
-0%
|
|
Dex,USDT,ETH,BNB
|
$31.53M
|
38.11
|
B
|
|
|
| 392 |
|
-0%
|
|
Bank,USD Coin,Litecoin
|
$24.22M
|
36.47
|
BB
|
|
|
| 331 |
|
-0%
|
|
HT,Avalanche,SOLANA
|
$53.86M
|
71.79
|
B
|
|
|
| 380 |
|
-0%
|
|
STRK,Ripple,BNB,MASK
|
$73.85M
|
61.56
|
A
|
|
|
| 391 |
|
-0%
|
|
MANA,SHIB,CAKE,AVAX
|
$25.15M
|
15.63
|
C+
|
|
|
| 369 |
|
-0%
|
|
SOLANA,AXS,ATOM,LDO
|
$25.78M
|
45.94
|
C+
|
|
|
| 364 |
|
-0%
|
|
ETH,MATIC,TrueUSD
|
$94.71M
|
82.26
|
A+
|
|
|
| 393 |
|
-0%
|
|
SHIBA,COMPOUND,STRK
|
$71.56M
|
58.46
|
C
|
|
|
| 357 |
|
-0%
|
|
GMT,BNB,Defi,Avalanche
|
$17.58M
|
87.13
|
A
|
|
|
| 328 |
|
-0%
|
|
SHIBA,DOGE,Ethereum
|
$94.42M
|
83.47
|
B+
|
|
|
| 313 |
|
-0%
|
|
HECO,Tokens,Tron
|
$18.95M
|
25.23
|
A+
|
|
|
| 329 |
|
-0%
|
|
The Sandbox,HECO
|
$32.57M
|
14.18
|
B
|
|
|
| 318 |
|
-0%
|
|
UNI,USDC,Dex,CURVE
|
$17.74M
|
15.25
|
A+
|
|
|
| 336 |
|
-0%
|
|
AAVE,WBTC,FTX,The Sandbox
|
$83.33M
|
16.96
|
A+
|
|
|
| 312 |
|
-0%
|
|
Dex,SATS,Derivatives
|
$21.56M
|
98.12
|
A+
|
|
|
| 375 |
|
-0%
|
|
BLUR,Storj,Poly,BNB
|
$92.48M
|
27.83
|
C+
|
|
|
| 400 |
|
-0%
|
|
Dogecoin,Uniswap
|
$37.55M
|
58.34
|
C+
|
|
|
| 383 |
|
-0%
|
|
UNI,GMT,SOL
|
$24.31M
|
84.36
|
BB
|
|
|
| 361 |
|
-0%
|
|
Verse,ARB,AXS,NEAR
|
$57.38M
|
86.28
|
B+
|
|
|
| 359 |
|
-0%
|
|
AVAX,APE,USDC
|
$46.61M
|
61.96
|
A
|
|
|
| 390 |
|
-0%
|
|
MATIC,SHIBA,SATS
|
$62.43M
|
13.72
|
BB
|
|
|
| 340 |
|
-0%
|
|
COSMOS,FTX,APECOIN
|
$22.59M
|
71.54
|
A+
|
|
|
| 378 |
|
-0%
|
|
Chainlink,Stable Coins
|
$37.58M
|
88.56
|
C+
|
|
|
| 363 |
|
-0%
|
|
STX,Litecoin,HECO
|
$93.78M
|
59.38
|
C+
|
|
|
| 344 |
|
-0%
|
|
NEAR,Cryptocurrency
|
$38.98M
|
55.63
|
A+
|
|
|
| 348 |
|
-0%
|
|
Ethereum,Fiat,APT
|
$27.82M
|
63.59
|
B
|
|
|
| 332 |
|
-0%
|
|
CAKE,AVAX,STX,SAND
|
$33.56M
|
25.79
|
B
|
|
|
| 382 |
|
-0%
|
|
ID,Funds,Filecoin
|
$57.77M
|
99.13
|
AA
|
|
|
| 325 |
|
-0%
|
|
MATIC,Bank,MANA,Chainlink
|
$81.92M
|
21.22
|
B
|
|
|
| 358 |
|
-0%
|
|
SC,APE,UNI,ETH,Stock
|
$83.96M
|
29.35
|
A+
|
|
|
| 342 |
|
-0%
|
|
ARB,ILV,Bank,ADA
|
$51.84M
|
72.31
|
AA
|
|
|
| 334 |
|
-0%
|
|
Stable Coins,COMP
|
$39.51M
|
47.94
|
B+
|
|
|
| 310 |
|
-0%
|
|
COMPOUND,Blast,MASK
|
$22.89M
|
88.31
|
AA
|
|
|
| 397 |
|
-0%
|
|
AVAX,SHIB,APECOIN
|
$22.72M
|
43.49
|
AA
|
|
|
| 341 |
|
-0%
|
|
Tether,AXIE,LDO
|
$62.11M
|
66.46
|
C+
|
|
|
| 339 |
|
-0%
|
|
Cryptocurrency,NEAR
|
$99.28M
|
57.73
|
C
|
|
|
| 343 |
|
-0%
|
|
NEAR,ETH,AXIE,ARB
|
$21.86M
|
16.45
|
C
|
|
|
| 376 |
|
-0%
|
|
Ripple,DYDX,USD Coin
|
$34.64M
|
16.49
|
AA
|
|
|
| 374 |
|
-0%
|
|
COMPOUND,LINK,NEAR
|
$26.83M
|
54.19
|
B+
|
|
|
| 309 |
|
-0%
|
|
SNX,BTC,HECO
|
$14.69M
|
95.86
|
A
|
|
|
| 311 |
|
-0%
|
|
Ripple,UNI,DAI
|
$93.44M
|
68.73
|
BB
|
|
|
| 360 |
|
-0%
|
|
Tokens,TRX,BSC,UNI
|
$85.64M
|
34.64
|
A+
|
|
|
| 352 |
|
-0%
|
|
DYDX,OKB,Funds,HT
|
$71.33M
|
17.93
|
BB
|
|
|
| 370 |
|
-0%
|
|
APT,MATIC,Fiat,Tether
|
$61.94M
|
63.95
|
B+
|
|
|
| 385 |
|
-0%
|
|
BNB,APE,TUSD
|
$45.52M
|
74.28
|
AA
|
|
|
| 326 |
|
-0%
|
|
MANA,CAKE,BNB,Loan
|
$54.75M
|
62.68
|
A
|
|
|
| 316 |
|
-0%
|
|
XRP,NEAR,Litecoin
|
$54.57M
|
14.52
|
A
|
|
|
| 320 |
|
-0%
|
|
BNB,MAKER,COSMOS
|
$86.31M
|
83.41
|
C+
|
|
|
| 354 |
|
-0%
|
|
Polygon,LINK,HT,Stock
|
$58.53M
|
94.86
|
C
|
|
|
| 323 |
|
-0%
|
|
BNB,Stock,Verse
|
$11.25M
|
97.24
|
B
|
|
|
| 384 |
|
-0%
|
|
Stock,Verse,Trade
|
$48.98M
|
33.33
|
B+
|
|
|
| 388 |
|
-0%
|
|
BNB,OKC,OKB,SOLANA
|
$51.35M
|
92.49
|
B+
|
|
|
| 396 |
|
-0%
|
|
HT,The Sandbox,APE
|
$23.13M
|
24.14
|
C+
|
|
|
| 335 |
|
-0%
|
|
Dogecoin,Trade,WBTC
|
$76.49M
|
33.35
|
B
|
|
|
| 314 |
|
-0%
|
|
FIL,BTC,AVAX,ORDI
|
$94.77M
|
84.57
|
C
|
|
|
| 366 |
|
-0%
|
|
TRX,LDO,ONDO
|
$92.68M
|
14.61
|
A
|
|
|
| 319 |
|
-0%
|
|
Stock,Tokens,CRV
|
$59.38M
|
61.55
|
C+
|
|
|
| 387 |
|
-0%
|
|
WLD,SOL,STX,TrueUSD
|
$72.85M
|
24.68
|
C+
|
|
|
| 349 |
|
-0%
|
|
HECO,DOT,Blast,Trade
|
$48.64M
|
23.71
|
B+
|
|
|
| 394 |
|
-0%
|
|
ATOM,OKC,Dex,Cardano
|
$96.19M
|
36.46
|
C
|
|
|
| 333 |
|
-0%
|
|
SUSHI,APECOIN,Stable Coins
|
$35.47M
|
95.48
|
AA
|
|
|
| 395 |
|
-0%
|
|
USDT,1INCH,XLM,SHIB
|
$59.68M
|
63.89
|
BB
|
|
|
| 315 |
|
-0%
|
|
STRK,Loan,Fiat,Futures
|
$57.24M
|
76.47
|
C
|
|
|
| 371 |
|
-0%
|
|
XLM,ORDI,Polygon
|
$26.59M
|
75.78
|
B
|
|
|
| 346 |
|
-0%
|
|
CRV,Ethereum,FIL
|
$43.19M
|
27.81
|
B
|
|
|
| 324 |
|
-0%
|
|
GMT,Stepn,SAND,Defi
|
$32.65M
|
61.94
|
B
|
|
|
| 347 |
|
-0%
|
|
FTX,WLD,Polkadot
|
$71.46M
|
68.38
|
C+
|
|
|
| 381 |
|
-0%
|
|
CURVE,STRK,BNB
|
$51.63M
|
69.82
|
C
|
|
|
| 317 |
|
-0%
|
|
ID,Bitcoin,UNI
|
$15.36M
|
71.49
|
AA
|
|
|
| 373 |
|
-0%
|
|
DAI,XLM,Stock
|
$66.16M
|
58.71
|
B
|
|
|
| 389 |
|
-0%
|
|
1INCH,Stepn,SHIBA
|
$68.51M
|
77.45
|
A
|
|
|
| 330 |
|
-0%
|
|
USDT,CAKE,BLUR
|
$12.89M
|
57.85
|
B+
|
|
|
| 356 |
|
-0%
|
|
ATOM,CURVE,BTC,UNI
|
$54.13M
|
44.58
|
A
|
|
|
| 337 |
|
-0%
|
|
Poly,STX,DAO,DYDX
|
$34.68M
|
38.13
|
B
|
|
|
| 345 |
|
-0%
|
|
SOL,TrueUSD,OKC
|
$64.72M
|
37.16
|
AA
|
|
|
| 350 |
|
-0%
|
|
Uniswap,Defi,Dogecoin
|
$85.64M
|
96.74
|
AA
|
|
|
| 351 |
|
-0%
|
|
ENS,BSC,WLD,Polygon
|
$28.47M
|
75.17
|
B+
|
|
|
| 399 |
|
-0%
|
|
Stable Coins,BLUR
|
$92.24M
|
31.91
|
B+
|
|
|
| 386 |
|
-0%
|
|
AXS,Cardano,ID
|
$44.13M
|
55.55
|
A+
|
|
|
| 379 |
|
-0%
|
|
FIL,AAVE,The Sandbox
|
$36.98M
|
55.97
|
A+
|
|
|
| 367 |
|
-0%
|
|
Lido,XLM,HT,SUSHI
|
$33.74M
|
71.56
|
C
|
|
|
| 321 |
|
-0%
|
|
Polygon,Cardano,USD Coin
|
$36.75M
|
66.85
|
B+
|
|
|
| 368 |
|
-0%
|
|
Defi,MASK,Tron
|
$52.92M
|
89.75
|
A
|
|
|
| 365 |
|
-0%
|
|
CAKE,APE,Ripple,STRK
|
$14.24M
|
15.51
|
B
|
|
|
| 362 |
|
-0%
|
|
The Sandbox,CRV,Bitcoin
|
$79.26M
|
53.19
|
AA
|
|
|
| 355 |
|
-0%
|
|
SAND,DAO,Tether
|
$95.77M
|
78.36
|
BB
|
|
|
| 338 |
|
-0%
|
|
DAI,Cryptocurrency
|
$14.11M
|
86.92
|
C
|
|
|
| 322 |
|
-0%
|
|
WLD,NEAR,Lido,CAKE
|
$45.32M
|
53.16
|
C+
|
|
|
| 308 |
|
-0%
|
|
TUSD,SUSHI,Bitcoin
|
$29.28M
|
41.77
|
BB
|
|
|
| 372 |
|
-0%
|
|
TUSD,Derivatives
|
$98.11M
|
19.83
|
AA
|
|
|
| 398 |
|
-0%
|
|
SUSHI,APT,DOT
|
$56.78M
|
69.38
|
B+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$109407
|
+0.24%
|
19443731
|
$2,127,280,471,954
|
|||
| 2 |
|
$2576.75
|
+0.26%
|
121023948
|
$311,848,458,009
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$658.84
|
+0.32%
|
153174919
|
$100,917,763,634
|
|||
| 5 |
|
$151.072
|
+0.6%
|
552797986
|
$83,512,297,341
|
|||
| 6 |
|
$2.265
|
+0.94%
|
99988621362
|
$226,431,232,278
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,530,870,495
|
|||
| 8 |
|
$0.594
|
+1.12%
|
35999133397
|
$21,398,388,879
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.495
|
+0.69%
|
720000000
|
$13,316,256,000
|
|||
| 11 |
|
$0.171
|
+0.86%
|
140246356384
|
$23,993,066,157
|
|||
| 12 |
|
$0.286
|
+1.02%
|
89729863041
|
$25,698,901,965
|
|||
| 13 |
|
$13.689
|
+0.58%
|
1000000000
|
$13,689,300,000
|
|||
| 14 |
|
$3.53
|
+0.66%
|
1336264865
|
$4,716,480,468
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.853
|
-0.1%
|
5000000000
|
$14,267,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+0.94%
|
589589040239380
|
$6,992,526,017
|
|||
| 19 |
|
$5
|
+1.21%
|
501475949
|
$2,507,379,745
|
|||
| 20 |
|
$89.6
|
+0.75%
|
73400727
|
$6,576,705,139
|
|||
| 21 |
|
$494.73
|
+0.38%
|
19453469
|
$9,624,214,718
|
|||
| 22 |
|
$0.999
|
-0.05%
|
4157876830
|
$4,155,382,104
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$17.017
|
+0.28%
|
142061328
|
$2,417,400,794
|
|||
| 25 |
|
$7.597
|
+0.03%
|
1000000000
|
$7,597,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.174
|
+0.16%
|
346608690
|
$1,446,710,011
|
|||
| 28 |
|
$0.241
|
+0.07%
|
50001787272
|
$12,063,331,194
|
|||
| 29 |
|
$0.997
|
+0%
|
3057574848
|
$3,049,472,275
|
|||
| 30 |
|
$322.06
|
+0.42%
|
18307439
|
$5,896,093,804
|
|||
| 31 |
|
$11.385
|
+0.21%
|
80005555
|
$910,847,243
|
|||
| 32 |
|
$2.258
|
+0.13%
|
1000000000
|
$2,258,400,000
|
|||
| 33 |
|
$0.766
|
+0.63%
|
878705998
|
$672,825,183
|
|||
| 34 |
|
$0.158
|
+0.45%
|
32297491933
|
$5,113,306,625
|
|||
| 35 |
|
$2.374
|
+0.49%
|
1961734529
|
$4,656,569,251
|
|||
| 36 |
|
$0.459
|
+0.2%
|
1081888200
|
$496,478,495
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.569
|
+0.23%
|
4294967296
|
$2,442,118,405
|
|||
| 40 |
|
$0.0218
|
+0.5%
|
85985041177
|
$1,877,741,329
|
|||
| 41 |
|
$1948.32
|
+0.72%
|
1005577
|
$1,959,185,781
|
|||
| 42 |
|
$4.695
|
+0.59%
|
1045519772
|
$4,908,506,226
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.384
|
+1.56%
|
500000000
|
$691,750,000
|
|||
| 45 |
|
$0.0868
|
+0.81%
|
10704839303
|
$929,276,395
|
|||
| 46 |
|
$13.98
|
+0.83%
|
25010901
|
$349,639,891
|
|||
| 47 |
|
$24.348
|
+0.91%
|
19266077
|
$469,096,223
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$278.059
|
+0.88%
|
16000000
|
$4,448,940,800
|
|||
| 50 |
|
$0.183
|
+0.44%
|
10000000000
|
$1,829,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.176
|
+0.46%
|
1054678493
|
$186,045,286
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.712
|
+1.02%
|
1000000000
|
$711,600,000
|
|||
| 56 |
|
$0.551
|
+0.46%
|
966845921
|
$532,925,472
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.252
|
+0.53%
|
3000000000
|
$757,338,000
|
|||
| 59 |
|
$2.299
|
+0.34%
|
270000000
|
$620,811,000
|
|||
| 60 |
|
$0.593
|
+0.29%
|
308069419
|
$182,746,779
|
|||
| 61 |
|
$0.273
|
+1.94%
|
2193179327
|
$598,957,274
|
|||
| 62 |
|
$0.145
|
+0.55%
|
1000000000
|
$145,200,000
|
|||
| 63 |
|
$0.00000062
|
+0.42%
|
990000000000000
|
$610,434,000
|
|||
| 64 |
|
$5.64
|
+0.53%
|
100000000
|
$564,000,000
|
|||
| 65 |
|
$0.337
|
+0.21%
|
1443912631
|
$486,309,774
|
|||
| 66 |
|
$2.041
|
+0.72%
|
99681753
|
$203,470,394
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0364
|
+0.35%
|
8888888888
|
$323,217,778
|
|||
| 69 |
|
$0.0238
|
+0.44%
|
3816366521
|
$90,718,849
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
